Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1725.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01725000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1,430 | 50.00% |
| RUTW240524P01725000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 46.97% |
| RUTW240607P01725000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.45 | -0.08 | -21.05% | 1 | 4 | 33.33% |
| RUTW240614P01725000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 1.12 | 0.50 | 0.80 | 0.00 | - | 2 | 4 | 31.28% |
| RUT240719P01725000 | 2024-05-13 10:26AM EDT | 2024-07-19 | 3.53 | 2.35 | 2.70 | 0.00 | - | 5 | 11 | 25.45% |
© 2024 Yahoo. All rights reserved.